Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ubisoft Entertainment | UBI - Stock
Chart
Quotes
Financials
Stock Price
4.17
Daily Change
0.11
2.73%
Monthly
-2.32%
Yearly
-68.75%
Q1 Forecast
3.90
Ubisoft Entertainment reported EUR10.5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.31B
Cash and Equivalent
EUR 668.2M
Cost of Sales
EUR 80.2M
Current Assets
EUR 1.14B
Current Liabilities
EUR 959.2M
Debt
EUR 2.09B
Dividend Yield
0
EBIT
EUR -111M
EBITDA
EUR 32.4M
Employees
20.67K
EPS Earnings Per Share
EUR -1.16
Equity Capital and Reserves
EUR 1.56B
Gross Profit on Sales
EUR 577.7M
Interest Expense on Debt
EUR 44.5M
Interest Income
EUR 30.8M
Loan Capital
EUR 1.73B
Market Capitalization
EUR 526.18M
Net Income
EUR -161.3M
Operating Expenses
EUR 768.8M
Operating Profit
EUR -111M
Ordinary Share Capital
EUR 134.6M
PE Price to Earnings
15
Pre-Tax Profit
EUR -163.3M
Sales Revenues
EUR 657.8M
Selling and Administration Expenses
EUR 232.2M
Stock
EUR 10.5M
Trade Creditors
EUR 112M
Trade Debtors
EUR 457.7M
Stock
Change
Date
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
Cinemark
USD 29.1M
900K
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Eutelsat Communications
EUR 39.4M
59.9M
Jun/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Snap
USD 0
0
Dec/2024
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Turtle Beach
USD 94.96M
18.16M
Sep/2025
Wolters Kluwer
EUR 70M
9M
Jun/2025
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.022
2.52
2.70%
Brent
103.441
3.23
3.22%
Natural gas
3.0329
0.01
0.33%
Gasoline
3.1299
0.13
4.32%
Heating Oil
4.0225
0.19
4.82%
Gold
5001.06
5.79
-0.12%
Silver
79.002
1.75
-2.16%
Copper
5.7263
0.06
-1.11%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
608.55
5.55
0.92%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15360
0.0031
0.27%
GBPUSD
1.33563
0.0036
0.27%
AUDUSD
0.71021
0.0031
0.43%
NZDUSD
0.58571
0.0005
-0.08%
USDJPY
159.022
0.0590
-0.04%
USDCNY
6.88398
0.0049
-0.07%
USDCHF
0.78486
0.0030
-0.38%
USDCAD
1.36983
0.0012
0.09%
USDMXN
17.6691
0.0146
-0.08%
USDINR
92.3770
0.1190
0.13%
USDBRL
5.20600
0.0256
-0.49%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.05
2.6000
-0.17%
DXY
99.584
0.1276
-0.13%
USDTRY
44.1872
0.0353
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6723.11
24
0.36%
US30
47110
163
0.35%
US100
24811
156
0.63%
JP225
54281
530
0.99%
GB100
10408
90
0.88%
DE40
23703
139
0.59%
FR40
7966
30
0.37%
IT40
44872
525
1.18%
ES35
17251
161
0.94%
ASX200
8581
3
-0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32889
12
0.04%
MOEX
2854
0
0.00%
IBOVESPA
180244
369
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
253.71
0.89
0.35%
Tesla
398.45
2.89
0.73%
Microsoft
398.78
1.17
-0.29%
Amazon
215.39
3.65
1.72%
Meta
622.48
4.97
-0.79%
Nvidia
182.57
0.65
-0.35%
Visa
308.57
1.54
-0.50%
JPMorgan
287.43
1.27
0.44%
Oracle
153.87
2.10
-1.35%
J&J
238.21
4.98
-2.05%
P&G
151.44
0.68
-0.45%
Exxon Mobil
159.11
1.88
1.20%
Alphabet
309.37
3.81
1.25%
Goldman Sachs
806.94
12.17
1.53%
Caterpillar
704.47
4.69
0.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9110
0.080
-0.08%
Germany
2.9135
0.035
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3960
0.039
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74769
100
-0.13%
Ether
2335.01
16.9200
-0.72%
Binance
673.2
6.8400
-1.01%
Cardano
0.28955
0.0009
-0.32%
Solana
94.9275
1.3308
-1.38%
Ripple
1.53847
0.0052
-0.34%
Polkadot
1.60
0.0466
-2.84%
Avalanche
10.27
0.2166
-2.07%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0274
-1.38%
Dai
1.00020
0.0002
0.02%
Litecoin
58.390
0.3400
-0.58%
Uniswap
4.01
0.1478
-3.56%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.43
2.3900
-0.50%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More