Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ubisoft Entertainment | UBI - Stock
Chart
Quotes
Financials
Ubisoft Entertainment reported EUR4.1M in Stock for its fiscal semester ending in June of 2026.
Financials
Stock Price
EUR 4.46
Assets
EUR 3.95B
Cash and Equivalent
EUR 1.35B
Cost of Sales
EUR 85.5M
Current Assets
EUR 1.85B
Current Liabilities
EUR 725.3M
Debt
EUR 1.79B
Dividend Yield
0
EBIT
EUR -1.1B
EBITDA
EUR 311.1M
Employees
20.67K
EPS Earnings Per Share
EUR -9.09
Equity Capital and Reserves
EUR 1.47B
Gross Profit on Sales
EUR 652.2M
Interest Expense on Debt
EUR 44.8M
Interest Income
EUR 30.8M
Loan Capital
EUR 1.73B
Market Capitalization
EUR 556.75M
Net Income
EUR -1.31B
Operating Expenses
EUR 1.84B
Operating Profit
EUR -1.1B
Ordinary Share Capital
EUR 134.6M
PE Price to Earnings
15
Pre-Tax Profit
EUR -1.08B
Sales Revenues
EUR 737.9M
Selling and Administration Expenses
EUR 297.2M
Stock
EUR 4.1M
Trade Creditors
EUR 130.2M
Trade Debtors
EUR 502.5M
Stock
Change
Date
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
Cinemark
USD 30.4M
1.9M
Sep/2026
Eutelsat Communications
EUR 39.4M
59.9M
Jun/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 781M
411M
Dec/2025
MFE-MediaForEurope
EUR 310.2M
33.4M
Jun/2026
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 710M
180M
Jun/2026
Relx
GBP 331M
5M
Dec/2024
Snap
USD 0
0
Dec/2024
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Turtle Beach
USD 64.32M
4.9M
Mar/2026
Vivendi
EUR 1000K
1.13B
Jun/2026
Wolters Kluwer
EUR 63M
1000K
Jun/2026
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
89.760
1.07
-1.18%
Brent
96.621
1.70
-1.73%
Natural gas
3.0179
0.02
0.66%
Gasoline
2.7616
0.02
-0.54%
Heating Oil
4.3108
0.02
-0.48%
Gold
4094.70
24.29
0.60%
Silver
52.350
0.47
0.91%
Copper
6.2865
0.07
1.10%
Soybeans
1192.15
3.15
0.26%
Wheat
587.54
3.71
-0.63%
Coal
140.90
3.55
-2.46%
Steel
3037.00
9.00
-0.30%
EU Gas
87.59
2.00
2.34%
Lumber
504.00
15.50
-2.98%
More
Actual
Chg
%Chg
EURUSD
1.11853
0.0034
0.31%
GBPUSD
1.34104
0.0055
0.41%
AUDUSD
0.68919
0.0028
0.41%
NZDUSD
0.55942
0.0048
0.87%
USDJPY
157.973
0.4995
-0.32%
USDCNY
6.67163
0.0008
-0.01%
USDCHF
0.81775
0.0026
-0.32%
USDCAD
1.40870
0.0041
-0.29%
USDMXN
18.6222
0.0058
-0.03%
USDINR
94.1260
0.0793
0.08%
USDBRL
5.51520
0.0089
0.16%
USDRUB
82.1575
0.2151
0.26%
USDKRW
1349.79
14.0000
-1.03%
DXY
101.890
0.4076
-0.40%
USDTRY
50.1822
0.0455
0.09%
More
Actual
Chg
%Chg
United States
7394.01
17
0.23%
Japan
58615
1,180
2.05%
United Kingdom
10711
37
0.34%
Germany
25928
107
0.42%
France
8155
16
0.20%
Italy
50516
463
0.93%
Spain
19505
135
0.70%
Australia
9058
37
0.41%
China
3661
12
0.32%
India
80754
274
-0.34%
Canada
35789
184
0.52%
Russia
2480
3
0.12%
Brazil
168498
2,307
1.39%
Singapore
5179
0
0.00%
Hong Kong
24491
9
0.04%
More
Actual
Chg
%Chg
Apple
342.37
1.80
-0.52%
Tesla
358.22
14.53
4.23%
Microsoft
530.61
5.32
-0.99%
Amazon
259.30
0.91
-0.35%
Meta
610.15
5.07
0.84%
Nvidia
186.64
5.04
2.78%
Visa
422.65
0.06
0.01%
JPMorgan
334.49
2.85
-0.84%
Oracle
116.03
0.07
-0.06%
J&J
276.22
3.90
1.43%
SpaceX
134.27
10.65
8.62%
Exxon Mobil
165.87
0.57
0.34%
Alphabet
284.78
2.21
0.78%
Goldman Sachs
865.82
3.13
-0.36%
Caterpillar
558.63
4.99
0.90%
More
Actual
Chg
%Chg
United States
4.8530
0.014
-0.01%
United Kingdom
5.1403
0.016
-0.02%
Japan
2.6740
0.032
0.03%
Australia
5.0020
0.001
0.00%
Germany
3.2510
0.003
0.00%
Brazil
15.1800
0.040
-0.04%
Russia
16.7500
0.200
0.20%
India
7.1780
0.010
0.01%
Canada
3.6590
0.007
-0.01%
Italy
4.3400
0.001
0.00%
France
4.7740
0.002
0.00%
South Africa
8.4450
0.005
0.01%
China
1.5914
0.002
0.00%
Switzerland
0.4440
0.004
0.00%
Chile
5.9500
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
74085
475
-0.64%
Ether
2105.24
14.2700
-0.67%
Binance
682.0
1.7300
-0.25%
Cardano
0.17402
0.0005
-0.30%
Solana
86.2670
0.0528
-0.06%
XRP
1.09469
0.0151
-1.36%
Polkadot
0.86
0.0009
-0.11%
Avalanche
7.94
0.0140
0.18%
Polygon
0.09
0.0004
0.48%
Cosmos
1.31
0.0103
0.79%
Dai
0.99813
0.0006
0.06%
Litecoin
50.433
0.3578
0.71%
Uniswap
6.67
0.0944
-1.39%
Algorand
0.09
0.0006
-0.68%
Bitcoin Cash
238.55
0.1400
0.06%
More
News
The CAC 40 Index Opens 0.20% Higher
European Stocks Edge Higher as Market...
Metals Commodities Updates: Lithium C...
Steel Pulls Back on China Production ...
Iron Ore Slips on China Production Cu...
The Shangai Composite Index Closes 0....
Japanese Shares Rebound as Banks, Ret...
South Korean Shares Extend Losses to ...
TAIEX Ends 4.9% Higher, Snapping 7-Se...
ASX 200 Reverses Early Losses to Clos...
More
×