Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ubisoft Entertainment | UBI - Stock
Chart
Quotes
Financials
Stock Price
4.13
Daily Change
-0.02
-0.36%
Monthly
-7.21%
Yearly
-66.49%
Q1 Forecast
4.00
Ubisoft Entertainment reported EUR10.5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 4.31B
Cash and Equivalent
EUR 668.2M
Cost of Sales
EUR 80.2M
Current Assets
EUR 1.14B
Current Liabilities
EUR 959.2M
Debt
EUR 2.09B
Dividend Yield
0
EBIT
EUR -111M
EBITDA
EUR 32.4M
Employees
20.67K
EPS Earnings Per Share
EUR -1.16
Equity Capital and Reserves
EUR 1.56B
Gross Profit on Sales
EUR 577.7M
Interest Expense on Debt
EUR 44.5M
Interest Income
EUR 30.8M
Loan Capital
EUR 1.73B
Market Capitalization
EUR 521.08M
Net Income
EUR -161.3M
Operating Expenses
EUR 768.8M
Operating Profit
EUR -111M
Ordinary Share Capital
EUR 134.6M
PE Price to Earnings
EUR 15
Pre-Tax Profit
EUR -163.3M
Sales Revenues
EUR 657.8M
Selling and Administration Expenses
EUR 232.2M
Stock
EUR 10.5M
Trade Creditors
EUR 112M
Trade Debtors
EUR 457.7M
Stock
Change
Date
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
Cinemark
USD 29.1M
900K
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Eutelsat Communications
EUR 39.4M
59.9M
Jun/2024
Informa
GBP 38.5M
2.3M
Jun/2024
ITV
GBP 370M
343M
Jun/2025
MFE-MediaForEurope
EUR 80.8M
46.2M
Dec/2024
Pearson
GBP 89M
2M
Jun/2024
Publicis
EUR 587M
226M
Jun/2025
Relx
GBP 331M
5M
Dec/2024
Snap
USD 0
0
Dec/2024
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Turtle Beach
USD 94.96M
18.16M
Sep/2025
Wolters Kluwer
EUR 79M
2M
Dec/2024
WPP
GBP 352.4M
8.6M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.060
0.43
0.65%
Brent
71.195
0.42
0.60%
Natural gas
2.8234
0.01
-0.27%
Gasoline
1.9950
0.01
0.53%
Heating Oil
2.6800
0.01
-0.26%
Gold
5183.73
43.68
0.85%
Silver
90.354
3.25
3.73%
Copper
5.9502
0.02
0.33%
Soybeans
1146.44
6.94
0.61%
Wheat
569.09
1.59
0.28%
Coal
117.00
0.50
0.43%
Steel
3075.00
42.00
1.38%
TTF Gas
30.32
0.18
0.59%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
755.50
15.00
2.03%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18009
0.0028
0.24%
GBPUSD
1.35174
0.0028
0.21%
AUDUSD
0.71092
0.0051
0.73%
NZDUSD
0.59855
0.0019
0.31%
USDJPY
155.822
0.0460
-0.03%
USDCNY
6.86358
0.0159
-0.23%
USDCHF
0.77290
0.0013
-0.17%
USDCAD
1.36777
0.0022
-0.16%
USDMXN
17.1606
0.0127
-0.07%
USDINR
90.9180
0.0004
0.00%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.3600
0.2500
-0.33%
USDKRW
1432.22
9.2000
-0.64%
DXY
97.699
0.1438
-0.15%
USDTRY
43.8680
0.0209
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6895.46
5
0.08%
US30
49192
18
0.04%
US100
25005
28
0.11%
JP225
58860
1,539
2.68%
GB100
10681
4
-0.04%
DE40
25081
95
0.38%
FR40
8535
16
0.19%
IT40
46770
118
0.25%
ES35
18228
39
0.21%
ASX200
9089
67
0.74%
SHANGHAI
4147
30
0.72%
SENSEX
82434
208
0.25%
TSX
33970
194
0.57%
MOEX
2789
12
0.42%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1360
0.023
0.02%
Australia
4.7310
0.032
0.03%
Germany
2.7132
0.006
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3240
0.002
0.00%
France
3.2720
0.002
0.00%
South Africa
7.9100
0.030
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2230
0.010
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65059
988
1.54%
Ether
1890.21
37.1800
2.01%
Binance
595.9
10.4400
1.78%
Cardano
0.26528
0.0065
2.51%
Solana
82.1000
3.0700
3.88%
Ripple
1.36509
0.0169
1.26%
Polkadot
1.27
0.0273
2.20%
Avalanche
8.55
0.2503
3.02%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.03
0.0390
1.96%
Dai
1.00007
0.0001
-0.01%
Litecoin
52.540
1.3900
2.72%
Uniswap
3.47
0.1320
3.95%
Algorand
0.08
0.0003
0.35%
Bitcoin Cash
490.88
5.5400
1.14%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Rupiah Firms Despite Fiscal Risks and...
The Nikkei 225 Index Closes 2.36% Hig...
European Stocks Head for Higher Open
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
More